Mode Bridged WBTC (Mode)(WBTC)اليوم
$115.213K
منذ 1 سنة
$59,573
Mode Bridged WBTC (Mode) سجل الأسعار
(WBTC)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $110.660K | $114.052K | $109.976K | -- | -- |
2025-09-16 | $110.673K | $111.617K | $109.920K | -- | -- |
2025-09-15 | $115.177K | $116.072K | $110.656K | $110.673K | $200.6249 |
2025-09-14 | $116.930K | $116.773K | $115.073K | $115.177K | $56.58589 |
2025-09-13 | $114.955K | $118.434K | $114.711K | $116.574K | $251.6290 |
2025-09-12 | $112.310K | $115.076K | $112.278K | $114.955K | $23.57869 |
2025-09-11 | $112.352K | $113.114K | $110.895K | $112.310K | $118.7260 |
2025-09-10 | -- | $113.383K | $110.369K | -- | -- |
2025-09-09 | $111.696K | $111.748K | $110.472K | $110.478K | $39.24458 |
2025-09-08 | $108.832K | $111.841K | $107.686K | $111.696K | $477.1922 |
2025-09-07 | $108.950K | $109.193K | $108.324K | $108.851K | $16.34973 |
2025-09-06 | $109.121K | $109.897K | $108.408K | $108.945K | $15.11071 |
2025-09-05 | $109.780K | $112.503K | $108.798K | $109.121K | $108.9523 |
2025-09-04 | $112.253K | $112.880K | $109.780K | $109.780K | $54.66013 |
2025-09-03 | $106.091K | $112.846K | $105.995K | $112.253K | $513.1850 |
2025-09-02 | $107.081K | $107.679K | $104.539K | $106.091K | $222.3404 |
2025-09-01 | $108.528K | $109.485K | $106.695K | $107.081K | $108.8085 |
2025-08-31 | $106.779K | $109.250K | $105.842K | $108.875K | $48.27973 |
2025-08-30 | $105.793K | $107.213K | $105.145K | $106.807K | $33.23254 |
2025-08-29 | $110.901K | $110.817K | $105.243K | $105.839K | $145.5532 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Mode Bridged WBTC (Mode)(WBTC)
