MetaMAFIA سجل الأسعار

(MAF)

الفترة الزمنية: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-14	$0.000173	$0.000178	$0.000162	$0.000169	$1,791.940
2025-09-13	$0.000183	$0.000178	$0.000168	$0.000173	$3,208.548
2025-09-12	$0.000178	$0.000198	$0.000178	$0.000183	$2,127.316
2025-09-11	$0.000167	$0.000179	$0.000167	$0.000178	$1,005.328
2025-09-10	$0.000164	$0.000171	$0.000164	$0.000167	$4,305.338
2025-09-09	$0.000167	$0.000166	$0.000159	$0.000165	$16,569.05
2025-09-08	$0.000168	$0.000171	$0.000150	$0.000167	$13,940.51
2025-09-07	$0.000149	$0.000194	$0.000147	$0.000168	$13,644.42
2025-09-06	$0.000133	$0.000166	$0.000126	$0.000149	$8,629.924
2025-09-05	$0.000127	$0.000133	$0.000126	$0.000131	$12,636.57
2025-09-04	$0.000134	$0.000138	$0.000126	$0.000127	$5,334.426
2025-09-03	$0.000119	$0.000136	$0.000119	$0.000134	$6,697.457
2025-09-02	$0.000121	$0.000122	$0.000119	$0.000119	$3,679.061
2025-09-01	$0.000120	$0.000122	$0.000118	$0.000121	$2,133.820
2025-08-31	$0.000124	$0.000126	$0.000120	$0.000120	$769.2040
2025-08-30	$0.000113	$0.000135	$0.000123	$0.000124	$1,650.379
2025-08-29	$0.000113	$0.00015	$0.000108	$0.000113	$4,121.835
2025-08-28	$0.000112	$0.000119	$0.000109	$0.000119	$16,064.06
2025-08-27	$0.000111	$0.000114	$0.000111	$0.000112	$15,520.31
2025-08-26	$0.000106	$0.000113	$0.000102	$0.000111	$18,953.24