Sorry(SRY)اليوم
$0.000743
Sorry سجل الأسعار
(SRY)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000698 | $0.000748 | $0.000690 | $0.000739 | $4,185.359 |
2025-09-15 | $0.000746 | $0.000783 | $0.000697 | $0.000698 | $3,754.973 |
2025-09-14 | $0.000708 | $0.000759 | $0.000698 | $0.000746 | $867.1953 |
2025-09-13 | $0.000706 | $0.000751 | $0.000704 | $0.000708 | $263.9604 |
2025-09-12 | $0.000675 | $0.000743 | $0.000648 | $0.000706 | $2,022.528 |
2025-09-11 | $0.000643 | $0.000682 | $0.000623 | $0.000675 | $1,323.005 |
2025-09-10 | $0.000618 | $0.000647 | $0.000608 | $0.000646 | $181.5007 |
2025-09-09 | $0.000590 | $0.000634 | $0.000583 | $0.000618 | $2,510.056 |
2025-09-08 | $0.000576 | $0.000615 | $0.000561 | $0.000586 | $2,375.496 |
2025-09-07 | $0.000582 | $0.000593 | $0.000548 | $0.000576 | $1,122.902 |
2025-09-06 | $0.000554 | $0.000589 | $0.000549 | $0.000582 | $783.5665 |
2025-09-05 | $0.000571 | $0.000593 | $0.000543 | $0.000554 | $586.0062 |
2025-09-04 | $0.000579 | $0.000581 | $0.000545 | $0.000570 | $791.8114 |
2025-09-03 | $0.000564 | $0.000611 | $0.000563 | $0.000578 | $922.6227 |
2025-09-02 | $0.000560 | $0.000599 | $0.000548 | $0.000564 | $213.5279 |
2025-09-01 | $0.000619 | $0.000627 | $0.000558 | $0.000560 | $1,376.129 |
2025-08-31 | $0.000581 | $0.000625 | $0.000579 | $0.000619 | $333.2504 |
2025-08-30 | $0.000606 | $0.000617 | $0.000570 | $0.000577 | $295.0927 |
2025-08-29 | $0.000641 | $0.000656 | $0.000596 | $0.000601 | $723.7032 |
2025-08-28 | $0.000590 | $0.000656 | $0.000578 | $0.000643 | $1,994.187 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Sorry(SRY)
