Metal DAO(MTL)اليوم
$0.722625
منذ 1 سنة
$0.848274
منذ 2 سنة
$1.24
منذ 3 سنة
$1.19
منذ 4 سنة
$3.36
منذ 5 سنة
$0.291993
منذ 6 سنة
$0.386622
منذ 7 سنة
$0.631541
منذ 8 سنة
$12.22
Metal DAO سجل الأسعار
(MTL)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.694980 | $0.709341 | $0.687184 | $0.707173 | $3.581M |
2025-09-07 | $0.692863 | $0.698249 | $0.687967 | $0.694775 | $2.654M |
2025-09-06 | $0.694253 | $0.702072 | $0.689444 | $0.692045 | $2.598M |
2025-09-05 | $0.688362 | $0.710762 | $0.684105 | $0.693764 | $3.058M |
2025-09-04 | $0.714031 | $0.715721 | $0.686650 | $0.688362 | $2.154M |
2025-09-03 | $0.700409 | $0.715364 | $0.702224 | $0.714536 | $1.602M |
2025-09-02 | $0.698027 | $0.714349 | $0.687431 | $0.700409 | $1.938M |
2025-09-01 | $0.724776 | $0.728571 | $0.696207 | $0.698108 | $2.247M |
2025-08-31 | $0.723108 | $0.742868 | $0.717805 | $0.725119 | $1.286M |
2025-08-30 | $0.713895 | $0.726358 | $0.70505 | $0.723245 | $1.487M |
2025-08-29 | $0.744850 | $0.747609 | $0.709437 | $0.712025 | $2.853M |
2025-08-28 | $0.727825 | $0.7518 | $0.720736 | $0.745862 | $3.095M |
2025-08-27 | $0.711331 | $0.731001 | $0.714313 | $0.728331 | $1.767M |
2025-08-26 | $0.725347 | $0.726291 | $0.687877 | $0.711249 | $3.931M |
2025-08-25 | $0.744092 | $0.77229 | $0.723972 | $0.725347 | $4.205M |
2025-08-24 | $0.761658 | $0.76588 | $0.739343 | $0.743818 | $1.451M |
2025-08-23 | $0.741984 | $0.777948 | $0.752098 | $0.760463 | $4.162M |
2025-08-22 | $0.715289 | $0.75369 | $0.695814 | $0.742818 | $4.616M |
2025-08-21 | $0.723825 | $0.739442 | $0.713815 | $0.714399 | $3.397M |
2025-08-20 | $0.719194 | $0.729064 | $0.699735 | $0.724702 | $3.760M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Metal DAO(MTL)
