Louie the Raccoon($LOUIE)اليوم
$0.000060
منذ 1 سنة
$0.000928
Louie the Raccoon سجل الأسعار
($LOUIE)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000058 | $0.000060 | $0.000057 | $0.000059 | $28.17734 |
2025-09-10 | -- | $0.000059 | $0.000056 | -- | -- |
2025-09-09 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-08 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-07 | $0.000054 | $0.000054 | $0.000053 | -- | -- |
2025-09-06 | $0.000056 | $0.000056 | $0.000054 | -- | -- |
2025-09-05 | -- | $0.000058 | $0.000056 | -- | -- |
2025-09-04 | $0.000059 | $0.000059 | $0.000057 | $0.000057 | $5.054136 |
2025-09-03 | -- | $0.000060 | $0.000058 | $0.000059 | $109.7502 |
2025-09-02 | -- | $0.000059 | $0.000057 | -- | -- |
2025-09-01 | $0.000060 | $0.000060 | $0.000058 | -- | -- |
2025-08-31 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $81.50955 |
2025-08-30 | $0.000060 | $0.000060 | $0.000058 | $0.000059 | $89.90900 |
2025-08-29 | $0.000062 | $0.000064 | $0.000059 | $0.000060 | $46.77091 |
2025-08-28 | $0.000061 | $0.000063 | $0.000059 | $0.000062 | $46.20994 |
2025-08-27 | $0.000056 | $0.000061 | $0.000056 | $0.000061 | $43.70864 |
2025-08-26 | $0.000058 | $0.000059 | $0.000055 | $0.000056 | $22.49235 |
2025-08-25 | -- | $0.000063 | $0.000058 | -- | -- |
2025-08-24 | $0.000060 | $0.000062 | $0.000060 | $0.000061 | $231.2807 |
2025-08-23 | $0.000057 | $0.000060 | $0.000057 | $0.000060 | $27.58122 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Louie the Raccoon($LOUIE)
