NOX(NOX)اليوم
$0.145827
NOX سجل الأسعار
(NOX)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.142562 | $0.146011 | $0.139447 | $0.143357 | $53.29411 |
2025-09-01 | $0.151460 | $0.151374 | $0.14216 | $0.142562 | $256.5553 |
2025-08-31 | $0.148535 | $0.19462 | $0.148455 | $0.151460 | $2,788.224 |
2025-08-30 | $0.149879 | $0.149903 | $0.143318 | $0.148492 | $454.6394 |
2025-08-29 | $0.157105 | $0.157691 | $0.148385 | $0.149879 | $1.598761 |
2025-08-28 | $0.164804 | $0.16738 | $0.156558 | $0.157290 | $873.8830 |
2025-08-27 | $0.196845 | $0.202255 | $0.162671 | $0.165127 | $647.2097 |
2025-08-26 | $0.206030 | $0.206581 | $0.193886 | $0.196971 | $856.5789 |
2025-08-25 | $0.220605 | $0.226082 | $0.205027 | $0.206030 | $401.4584 |
2025-08-24 | $0.205989 | $0.229244 | $0.205521 | $0.219131 | $3,668.266 |
2025-08-23 | $0.186248 | $0.21062 | $0.187174 | $0.205990 | $2,161.359 |
2025-08-22 | $0.178679 | $0.191209 | $0.176534 | $0.186237 | $687.8354 |
2025-08-21 | $0.166416 | $0.184376 | $0.169733 | $0.178679 | $1,028.923 |
2025-08-20 | $0.202820 | $0.202448 | $0.160924 | $0.176442 | $1,518.522 |
2025-08-19 | $0.212155 | $0.213718 | $0.202816 | $0.202815 | $71.74608 |
2025-08-18 | -- | $0.217237 | $0.204724 | $0.212155 | $218.8824 |
2025-08-17 | -- | $0.221916 | $0.218415 | -- | -- |
2025-08-16 | $0.187730 | $0.228067 | $0.187504 | $0.219100 | $2,422.878 |
2025-08-15 | $0.189092 | $0.196006 | $0.184406 | $0.187740 | $860.9896 |
2025-08-14 | $0.203611 | $0.209604 | $0.186632 | $0.189083 | $186.1837 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
NOX(NOX)
