BoneSwap(BONE)اليوم
$0.001324
منذ 1 سنة
$0.001588
منذ 2 سنة
$0.001250
BoneSwap سجل الأسعار
(BONE)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001333 | $0.001338 | $0.001330 | -- | -- |
2025-09-07 | $0.001331 | $0.001341 | $0.001328 | $0.001333 | $3.537969 |
2025-09-06 | $0.001341 | $0.001345 | $0.001331 | $0.001331 | $7.269424 |
2025-09-05 | $0.001336 | $0.001351 | $0.001329 | $0.001341 | $11.68710 |
2025-09-04 | $0.001350 | $0.001350 | $0.001326 | -- | -- |
2025-09-03 | $0.001347 | $0.001360 | $0.001342 | -- | -- |
2025-09-02 | $0.001333 | $0.001355 | $0.001323 | -- | -- |
2025-09-01 | $0.001342 | $0.001350 | $0.001325 | -- | -- |
2025-08-31 | -- | $0.001356 | $0.001298 | -- | -- |
2025-08-30 | $0.001279 | $0.001298 | $0.001271 | $0.001295 | $12.42727 |
2025-08-29 | -- | $0.001311 | $0.001278 | -- | -- |
2025-08-28 | $0.001279 | $0.001289 | $0.001273 | $0.001289 | $5.942153 |
2025-08-27 | $0.001279 | $0.001289 | $0.001279 | $0.001279 | $5.286625 |
2025-08-26 | $0.001276 | $0.001279 | $0.001261 | $0.001279 | $10.71737 |
2025-08-25 | $0.001281 | $0.001310 | $0.001276 | $0.001276 | $22.24719 |
2025-08-24 | $0.001293 | $0.001295 | $0.001281 | -- | -- |
2025-08-23 | $0.001289 | $0.001299 | $0.001283 | $0.001293 | $9.212167 |
2025-08-22 | $0.001281 | $0.001295 | $0.001262 | $0.001289 | $14.29151 |
2025-08-21 | $0.001280 | $0.001283 | $0.001270 | -- | -- |
2025-08-20 | $0.001288 | $0.001282 | $0.001260 | $0.001280 | $20.56017 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
BoneSwap(BONE)
