Metal(METAL)اليوم
$0.000036
Metal سجل الأسعار
(METAL)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000042 | $0.000042 | $0.000034 | $0.000034 | $1,397.495 |
2025-09-14 | $0.000042 | $0.000044 | $0.000041 | $0.000042 | $438.4923 |
2025-09-13 | $0.000040 | $0.000043 | $0.000037 | $0.000042 | $1,374.246 |
2025-09-12 | $0.000033 | $0.000041 | $0.000033 | $0.000040 | $1,384.055 |
2025-09-11 | $0.000033 | $0.000035 | $0.000033 | $0.000033 | $915.0764 |
2025-09-10 | $0.000039 | $0.000041 | $0.000032 | $0.000033 | $1,977.203 |
2025-09-09 | $0.000043 | $0.000044 | $0.000038 | $0.000039 | $2,169.011 |
2025-09-08 | $0.000047 | $0.000055 | $0.000039 | $0.000043 | $14,456.95 |
2025-09-07 | $0.000064 | $0.000068 | $0.000046 | $0.000047 | $4,673.703 |
2025-09-06 | $0.000092 | $0.000091 | $0.000057 | $0.000063 | $16,892.77 |
2025-09-05 | $0.000088 | $0.000126 | $0.000057 | $0.000092 | $38,438.58 |
2025-09-04 | $0.000094 | $0.000126 | $0.000080 | $0.000088 | $27,022.00 |
2025-09-03 | $0.000029 | $0.000096 | $0.000029 | $0.000094 | $19,448.88 |
2025-09-02 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $42.96563 |
2025-09-01 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $78.19634 |
2025-08-31 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $87.46974 |
2025-08-30 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $260.4039 |
2025-08-29 | $0.000035 | $0.000036 | $0.000031 | $0.000031 | $782.9158 |
2025-08-28 | $0.000037 | $0.000038 | $0.000035 | $0.000035 | $604.7640 |
2025-08-27 | $0.000034 | $0.000038 | $0.000034 | $0.000037 | $760.3568 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Metal(METAL)
