MyShell(SHELL)اليوم
$0.1149
MyShell سجل الأسعار
(SHELL)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.115710 | $0.1188 | $0.1133 | $0.114747 | $8.797M |
2025-09-05 | $0.115815 | $0.122 | $0.1141 | $0.115489 | $25.691M |
2025-09-04 | $0.113365 | $0.1257 | $0.1129 | $0.1157 | $2.628M |
2025-09-03 | $0.109958 | $0.1192 | $0.1098 | $0.113583 | $13.175M |
2025-09-02 | $0.112137 | $0.1137 | $0.1058 | $0.1108 | $605.348K |
2025-09-01 | $0.120813 | $0.1232 | $0.1114 | $0.112163 | $17.271M |
2025-08-31 | $0.124434 | $0.1248 | $0.1191 | $0.120812 | $14.549M |
2025-08-30 | $0.124012 | $0.1266 | $0.1198 | $0.124683 | $21.721M |
2025-08-29 | $0.137601 | $0.1387 | $0.1222 | $0.123418 | $35.523M |
2025-08-28 | $0.134465 | $0.1427 | $0.1293 | $0.138030 | $42.766M |
2025-08-27 | $0.135027 | $0.144 | $0.1301 | $0.134353 | $37.828M |
2025-08-26 | $0.133914 | $0.1371 | $0.126 | $0.134972 | $29.310M |
2025-08-25 | $0.144310 | $0.1513 | $0.1283 | $0.1349 | $1.651M |
2025-08-24 | $0.140206 | $0.1604 | $0.138 | $0.143822 | $100.854M |
2025-08-23 | $0.133320 | $0.1448 | $0.1311 | $0.140596 | $29.340M |
2025-08-22 | $0.128474 | $0.1354 | $0.1217 | $0.133590 | $19.252M |
2025-08-21 | $0.131625 | $0.1345 | $0.1276 | $0.128429 | $15.501M |
2025-08-20 | $0.131170 | $0.1334 | $0.1256 | $0.131321 | $19.624M |
2025-08-19 | $0.133353 | $0.1358 | $0.1285 | $0.130898 | $19.246M |
2025-08-18 | $0.141827 | $0.1411 | $0.1276 | $0.133615 | $24.337M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
MyShell(SHELL)
