Merlin's Seal USDC(M-USDC)اليوم
$1.12
Merlin's Seal USDC سجل الأسعار
(M-USDC)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $1.082 | $1.054 | -- | -- |
2025-08-31 | -- | $1.14 | $1.13 | -- | -- |
2025-08-30 | -- | $1.14 | $1.13 | -- | -- |
2025-08-29 | $1.123640 | $1.15 | $1.12 | -- | -- |
2025-08-28 | $1.111322 | $1.12 | $1.1 | $1.123640 | $21.96853 |
2025-08-27 | -- | $1.11 | $1.065 | -- | -- |
2025-08-26 | -- | $1.037 | $1.023 | -- | -- |
2025-08-25 | -- | $1.14 | $1.12 | $1.124954 | $82.38950 |
2025-08-24 | -- | $1.17 | $1.17 | -- | -- |
2025-08-23 | -- | $1.1 | $1.1 | -- | -- |
2025-08-22 | -- | $1.1 | $1.1 | -- | -- |
2025-08-21 | $1.097474 | $1.11 | $1.096 | -- | -- |
2025-08-20 | $1.129673 | $1.13 | $1.093 | $1.097474 | $1.512395 |
2025-08-19 | $1.142524 | $1.15 | $1.12 | $1.129673 | $16.11471 |
2025-08-18 | -- | $1.14 | $0.866573 | -- | -- |
2025-08-17 | -- | $1.084 | $1.083 | -- | -- |
2025-08-16 | -- | $1.084 | $1.083 | -- | -- |
2025-08-15 | $1.191357 | $1.19 | $1.081 | $1.084361 | $11.92797 |
2025-08-14 | $1.213313 | $1.24 | $1.18 | $1.191357 | $59.56786 |
2025-08-13 | $1.168154 | $1.24 | $1.11 | $1.211672 | $209.8650 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Merlin's Seal USDC(M-USDC)
