IDRX(IDRX)اليوم
$0.000060
منذ 1 سنة
$0.000064
IDRX سجل الأسعار
(IDRX)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $4,329.627 |
2025-09-09 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $28,044.44 |
2025-09-08 | $0.000060 | $0.000061 | $0.000060 | $0.000060 | $30,193.27 |
2025-09-07 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $1,238.763 |
2025-09-06 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $4,311.283 |
2025-09-05 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $10,687.11 |
2025-09-04 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $11,070.55 |
2025-09-03 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $7,879.525 |
2025-09-02 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $12,996.93 |
2025-09-01 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $21,614.87 |
2025-08-31 | $0.000060 | $0.000061 | $0.000060 | $0.000060 | $10,629.71 |
2025-08-30 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $55,538.79 |
2025-08-29 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | $51,897.72 |
2025-08-28 | $0.000061 | $0.000061 | $0.000060 | $0.000061 | $62,154.81 |
2025-08-27 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $84,875.12 |
2025-08-26 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $36,494.98 |
2025-08-25 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $58,576.07 |
2025-08-24 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $226.172K |
2025-08-23 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $238.912K |
2025-08-22 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $147.657K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
IDRX(IDRX)
