AI GOD(AIG)اليوم
$0.000053
AI GOD سجل الأسعار
(AIG)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000057 | $0.000059 | $0.000053 | $0.000053 | $106.3261 |
2025-09-14 | $0.000074 | $0.000074 | $0.000057 | $0.000057 | $2,354.545 |
2025-09-13 | $0.000069 | $0.000075 | $0.000069 | $0.000074 | $339.0506 |
2025-09-12 | $0.000068 | $0.000074 | $0.000068 | $0.000069 | $476.3582 |
2025-09-11 | $0.000072 | $0.000071 | $0.000068 | $0.000068 | $478.2950 |
2025-09-10 | $0.000073 | $0.000073 | $0.000069 | $0.000072 | $1,162.681 |
2025-09-09 | $0.000079 | $0.000084 | $0.000072 | $0.000073 | $3,820.203 |
2025-09-08 | $0.000059 | $0.000098 | $0.000057 | $0.000079 | $27,767.64 |
2025-09-07 | $0.000057 | $0.000059 | $0.000056 | $0.000059 | $545.1628 |
2025-09-06 | $0.000057 | $0.000057 | $0.000054 | $0.000057 | $787.9774 |
2025-09-05 | $0.000065 | $0.000067 | $0.000054 | $0.000057 | $1,685.244 |
2025-09-04 | $0.000076 | $0.000077 | $0.000065 | $0.000065 | $939.5353 |
2025-09-03 | $0.000069 | $0.000077 | $0.000068 | $0.000076 | $622.9640 |
2025-09-02 | $0.000079 | $0.000079 | $0.000068 | $0.000069 | $1,638.309 |
2025-09-01 | $0.000084 | $0.000088 | $0.000079 | $0.000079 | $1,874.394 |
2025-08-31 | $0.000100 | $0.000103 | $0.000083 | $0.000084 | $3,338.091 |
2025-08-30 | $0.000088 | $0.000102 | $0.000082 | $0.000100 | $3,129.833 |
2025-08-29 | $0.000123 | $0.000102 | $0.000083 | $0.000087 | $5,227.276 |
2025-08-28 | $0.000069 | $0.000125 | $0.000069 | $0.000123 | $18,286.29 |
2025-08-27 | $0.000088 | $0.000086 | $0.000068 | $0.000068 | $6,585.478 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
AI GOD(AIG)
