Mercurial(MER)اليوم
$0.000100
منذ 1 سنة
$0.000104
منذ 2 سنة
$0.000222
منذ 3 سنة
$0.016103
منذ 4 سنة
$0.638145
Mercurial سجل الأسعار
(MER)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000100 | $0.000101 | $0.000100 | $0.000100 | $13.18834 |
2025-09-13 | $0.000101 | $0.000101 | $0.000100 | $0.000100 | $6.321088 |
2025-09-12 | $0.000096 | $0.000101 | $0.000098 | $0.000101 | $58.36892 |
2025-09-11 | $0.000096 | $0.000098 | $0.000095 | $0.000096 | $7.164712 |
2025-09-10 | $0.000095 | $0.000096 | $0.000095 | $0.000096 | $3.979188 |
2025-09-09 | -- | $0.000095 | $0.000095 | $0.000095 | $5.537635 |
2025-09-08 | $0.000095 | $0.000095 | $0.000094 | -- | -- |
2025-09-07 | $0.000094 | $0.000095 | $0.000094 | $0.000095 | $2.093229 |
2025-09-06 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | $1.256803 |
2025-09-05 | $0.000095 | $0.000095 | $0.000094 | $0.000094 | $4.685816 |
2025-09-04 | $0.000096 | $0.000096 | $0.000095 | $0.000095 | $15.59669 |
2025-09-03 | $0.000095 | $0.000096 | $0.000095 | -- | -- |
2025-09-02 | $0.000098 | $0.000098 | $0.000095 | $0.000095 | $42.52890 |
2025-09-01 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $6.133072 |
2025-08-31 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $3.174978 |
2025-08-30 | $0.000098 | $0.000099 | $0.000098 | $0.000098 | $8.524565 |
2025-08-29 | $0.000098 | $0.000099 | $0.000098 | $0.000098 | $13.91788 |
2025-08-28 | $0.000101 | $0.000101 | $0.000098 | $0.000098 | $38.72920 |
2025-08-27 | $0.000083 | $0.000101 | $0.000083 | $0.000101 | $237.5164 |
2025-08-26 | $0.000102 | $0.000102 | $0.000083 | $0.000083 | $245.2098 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Mercurial(MER)
