Coinbase Wrapped Staked ETH(CBETH)اليوم
$4,958.89
منذ 1 سنة
$2,477.09
منذ 2 سنة
$1,714.01
منذ 3 سنة
$1,352.04
Coinbase Wrapped Staked ETH سجل الأسعار
(CBETH)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $4,934.063 | $4,989.476 | $4,879.694 | $4,913.032 | $17.549M |
2025-09-15 | $5,044.239 | $5,136.343 | $4,923.856 | $4,946.885 | $2.698M |
2025-09-14 | $5,118.533 | $5,155.702 | $5,042.026 | $5,042.026 | $4.639M |
2025-09-13 | $4,998.803 | $5,234.184 | $5,001.932 | $5,119.824 | $14.616M |
2025-09-12 | $4,848.908 | $5,017.642 | $4,855.495 | $4,996.909 | $13.640M |
2025-09-11 | $4,843.388 | $4,904.910 | $4,734.781 | $4,857.208 | $12.047M |
2025-09-10 | $4,718.637 | $4,883.485 | $4,707.241 | $4,845.848 | $21.572M |
2025-09-09 | $4,805.616 | $4,811.403 | $4,708.125 | $4,715.531 | $12.043M |
2025-09-08 | $4,730.996 | $4,819.662 | $4,700.503 | $4,808.812 | $10.652M |
2025-09-07 | $4,697.122 | $4,741.629 | $4,677.426 | $4,728.235 | $9.124M |
2025-09-06 | $4,709.405 | $4,769.707 | $4,687.404 | $4,694.841 | $10.870M |
2025-09-05 | $4,739.468 | $4,908.396 | $4,690.432 | $4,703.625 | $6.519M |
2025-09-04 | $4,910.462 | $4,926.661 | $4,729.806 | $4,739.468 | $3.795M |
2025-09-03 | $4,720.789 | $4,923.69 | $4,690.77 | $4,921.116 | $6.660M |
2025-09-02 | $4,784.696 | $4,851.86 | $4,663.46 | $4,717.824 | $20.959M |
2025-09-01 | $4,927.621 | $4,929.64 | $4,784.7 | $4,786.172 | $3.374M |
2025-08-31 | $4,806.017 | $4,933.66 | $4,766.36 | $4,926.853 | $5.863M |
2025-08-30 | $4,764.091 | $4,843.23 | $4,696.48 | $4,802.531 | $8.548M |
2025-08-29 | $4,943.821 | $4,963.8 | $4,710.09 | $4,746.954 | $10.830M |
2025-08-28 | $5,112.807 | $5,101.75 | $4,923.27 | $4,950.035 | $13.462M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Coinbase Wrapped Staked ETH(CBETH)
