Meowcoin(MEWC)اليوم
$0.000060
منذ 1 سنة
$0.000057
منذ 2 سنة
$0.000139
Meowcoin سجل الأسعار
(MEWC)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000065 | $0.000068 | $0.000062 | $0.000062 | $5,672.494 |
2025-09-15 | $0.000063 | $0.000077 | $0.000065 | $0.000065 | $5,750.522 |
2025-09-14 | $0.000062 | $0.000069 | $0.000062 | $0.000063 | $4,610.776 |
2025-09-13 | $0.000066 | $0.000070 | $0.000062 | $0.000062 | $5,117.538 |
2025-09-12 | $0.000073 | $0.000084 | $0.000062 | $0.000066 | $5,486.875 |
2025-09-11 | $0.000072 | $0.000081 | $0.000072 | $0.000073 | $5,787.032 |
2025-09-10 | $0.000047 | $0.000084 | $0.000047 | $0.000072 | $7,361.795 |
2025-09-09 | $0.000052 | $0.000055 | $0.000045 | $0.000047 | $6,051.181 |
2025-09-08 | $0.000045 | $0.000054 | $0.000044 | $0.000052 | $6,244.261 |
2025-09-07 | $0.000045 | $0.000049 | $0.000045 | $0.000045 | $5,539.795 |
2025-09-06 | $0.000051 | $0.000050 | $0.000045 | $0.000045 | $4,688.458 |
2025-09-05 | $0.000042 | $0.000051 | $0.000041 | $0.000051 | $6,432.358 |
2025-09-04 | $0.000042 | $0.000047 | $0.000041 | $0.000042 | $4,890.304 |
2025-09-03 | $0.000038 | $0.000053 | $0.000038 | $0.000042 | $5,502.792 |
2025-09-02 | $0.000039 | $0.000044 | $0.000038 | $0.000038 | $5,106.022 |
2025-09-01 | $0.000043 | $0.000046 | $0.000039 | $0.000039 | $5,290.613 |
2025-08-31 | $0.000049 | $0.000048 | $0.000041 | $0.000043 | $6,319.606 |
2025-08-30 | $0.000044 | $0.000052 | $0.000043 | $0.000049 | $5,586.742 |
2025-08-29 | $0.000048 | $0.000049 | $0.000042 | $0.000044 | $5,271.612 |
2025-08-28 | $0.000049 | $0.000050 | $0.000040 | $0.000048 | $5,970.367 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Meowcoin(MEWC)
