Screaming Hyrax($MAMA)اليوم
$0.000028
Screaming Hyrax سجل الأسعار
($MAMA)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-29 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $476.1160 |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $7.660786 |
2025-08-27 | $0.000026 | $0.000029 | $0.000027 | $0.000029 | $12.45338 |
2025-08-26 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $6.319611 |
2025-08-25 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | $32.56844 |
2025-08-24 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $16.71551 |
2025-08-23 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $51.72429 |
2025-08-22 | $0.000026 | $0.000028 | $0.000025 | $0.000027 | $58.27808 |
2025-08-21 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $14.76502 |
2025-08-20 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $1.155055 |
2025-08-19 | $0.000028 | $0.000028 | $0.000025 | $0.000025 | $570.5456 |
2025-08-18 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $9.032232 |
2025-08-17 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $30.63437 |
2025-08-16 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $372.6696 |
2025-08-15 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $261.7516 |
2025-08-14 | $0.000030 | $0.000032 | $0.000029 | $0.000030 | $574.6979 |
2025-08-13 | $0.000028 | $0.000031 | $0.000028 | $0.000030 | $409.9820 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
Screaming Hyrax($MAMA)
