Nengcoin سجل الأسعار

(NENG)

الفترة الزمنية: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$158.5095
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$111.2523
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$120.1318
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$162.6449
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$117.3574
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$144.8405
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$169.6761
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$174.0101
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$139.9437
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$233.7157
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$165.4653
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$154.4249
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$180.0154
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$138.1988
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$165.9391
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$179.3942
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$160.4703
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$161.2002
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$237.1157
2025-08-13	$0.000000	$0.000000	$0.000000	$0.000000	$350.4078