MEN(MEN)اليوم
$0.000001
MEN سجل الأسعار
(MEN)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000001 | $0.000000 | $0.000000 | $19.00141 |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-13 | -- | $0.000001 | $0.000001 | $0.000001 | $60.01281 |
2025-09-12 | $0.000000 | $0.000001 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.522868 |
2025-09-10 | -- | $0.000000 | $0.000000 | $0.000000 | $74.88919 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.060782 |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $6.794420 |
2025-08-29 | $0.000001 | $0.000001 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $1.755113 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.21054 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
MEN(MEN)
