Ben the Dog(BENDOG)اليوم
$0.000475
منذ 1 سنة
$0.012902
Ben the Dog سجل الأسعار
(BENDOG)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000452 | $0.000479 | $0.000435 | $0.000472 | $4,906.287 |
2025-09-10 | $0.000424 | $0.000459 | $0.000427 | $0.000452 | $414.2191 |
2025-09-09 | $0.000459 | $0.000456 | $0.000394 | $0.000424 | $611.7346 |
2025-09-08 | $0.000417 | $0.000460 | $0.000410 | $0.000457 | $1,113.881 |
2025-09-07 | $0.000420 | $0.000446 | $0.000410 | $0.000419 | $7,435.274 |
2025-09-06 | $0.000425 | $0.000446 | $0.000420 | $0.000420 | $1,041.238 |
2025-09-05 | $0.000424 | $0.000440 | $0.000421 | $0.000430 | $3,433.031 |
2025-09-04 | $0.000453 | $0.000454 | $0.000422 | $0.000424 | $1,636.094 |
2025-09-03 | $0.000434 | $0.000457 | $0.000429 | $0.000455 | $873.9367 |
2025-09-02 | $0.000428 | $0.000442 | $0.000323 | $0.000434 | $425.9822 |
2025-09-01 | $0.000447 | $0.000447 | $0.000424 | $0.000428 | $1,907.276 |
2025-08-31 | $0.000492 | $0.000576 | $0.000442 | $0.000445 | $5,551.681 |
2025-08-30 | $0.000494 | $0.000518 | $0.000458 | $0.000491 | $3,278.041 |
2025-08-29 | $0.000504 | $0.000522 | $0.000485 | $0.000490 | $1,009.623 |
2025-08-28 | $0.000497 | $0.000518 | $0.000483 | $0.000506 | $559.5742 |
2025-08-27 | $0.000479 | $0.000508 | $0.000479 | $0.000500 | $10,164.94 |
2025-08-26 | $0.000493 | $0.000506 | $0.000457 | $0.000479 | $1,637.506 |
2025-08-25 | $0.000554 | $0.000558 | $0.000486 | $0.000493 | $3,943.625 |
2025-08-24 | $0.000549 | $0.000568 | $0.000543 | $0.000555 | $952.1139 |
2025-08-23 | $0.000499 | $0.000555 | $0.000516 | $0.000549 | $5,276.249 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Ben the Dog(BENDOG)
