RYO Coin(RYO)اليوم
$7.2748
منذ 1 سنة
$9.34
RYO Coin سجل الأسعار
(RYO)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $7.384385 | $7.4496 | $7.1776 | $7.2035 | $780.149K |
2025-09-03 | $7.198301 | $7.4033 | $7.1631 | $7.398 | $709.556K |
2025-09-02 | $7.227894 | $7.3154 | $7.0555 | $7.1748 | $669.673K |
2025-09-01 | $7.320406 | $7.3498 | $7.0956 | $7.228086 | $1.333M |
2025-08-31 | $7.303806 | $7.4042 | $7.2491 | $7.320498 | $1.215M |
2025-08-30 | $7.309343 | $7.3649 | $6.9253 | $7.305220 | $1.540M |
2025-08-29 | $7.083928 | $7.3557 | $6.809 | $7.276104 | $1.348M |
2025-08-28 | $7.154755 | $7.2236 | $6.9265 | $7.087304 | $1.387M |
2025-08-27 | $7.071819 | $7.3061 | $6.5304 | $7.156295 | $1.453M |
2025-08-26 | $6.896834 | $7.1257 | $6.6285 | $7.059265 | $1.088M |
2025-08-25 | $7.047525 | $7.3618 | $6.5269 | $6.8603 | $697.462K |
2025-08-24 | $7.178379 | $7.254 | $6.8999 | $7.036428 | $1.414M |
2025-08-23 | $7.129184 | $7.3321 | $7.0999 | $7.175426 | $1.512M |
2025-08-22 | $6.875441 | $7.2267 | $6.755 | $7.117356 | $1.439M |
2025-08-21 | $6.974902 | $7.0938 | $6.8077 | $6.874720 | $1.241M |
2025-08-20 | $6.961217 | $7.0473 | $6.7931 | $6.972418 | $1.409M |
2025-08-19 | $7.154294 | $7.2297 | $6.8849 | $6.959185 | $1.206M |
2025-08-18 | $7.254122 | $7.2426 | $6.8561 | $7.157488 | $1.623M |
2025-08-17 | $7.140421 | $7.327 | $7.1294 | $7.256694 | $1.731M |
2025-08-16 | $7.045051 | $7.2436 | $7.0545 | $7.138771 | $1.649M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
RYO Coin(RYO)
