MEDUSA(MEDUSA)اليوم
$0.000082
MEDUSA سجل الأسعار
(MEDUSA)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000078 | $0.000082 | $0.000076 | $0.000082 | $27.06267 |
2025-09-07 | $0.000077 | $0.000078 | $0.000076 | $0.000078 | $1,290.635 |
2025-09-06 | $0.000078 | $0.000079 | $0.000076 | $0.000077 | $37.41816 |
2025-09-05 | $0.000078 | $0.000080 | $0.000077 | $0.000078 | $1.176913 |
2025-09-04 | $0.000080 | $0.000081 | $0.000077 | $0.000078 | $1.367415 |
2025-09-03 | $0.000077 | $0.000081 | $0.000076 | $0.000080 | $14.63754 |
2025-09-02 | $0.000076 | $0.000078 | $0.000074 | $0.000077 | $4.759819 |
2025-09-01 | $0.000078 | $0.000079 | $0.000075 | $0.000076 | $480.3071 |
2025-08-31 | $0.000077 | $0.000079 | $0.000076 | $0.000078 | $137.4528 |
2025-08-30 | -- | $0.000079 | $0.000076 | $0.000077 | $24.64626 |
2025-08-29 | -- | $0.000083 | $0.000079 | -- | -- |
2025-08-28 | $0.000080 | $0.000083 | $0.000078 | $0.000081 | $67.18026 |
2025-08-27 | $0.000074 | $0.000080 | $0.000075 | $0.000080 | $337.2611 |
2025-08-26 | $0.000077 | $0.000077 | $0.000072 | $0.000074 | $134.7343 |
2025-08-25 | $0.000080 | $0.000082 | $0.000075 | $0.000077 | $391.3900 |
2025-08-24 | $0.000079 | $0.000082 | $0.000078 | $0.000080 | $193.9645 |
2025-08-23 | $0.000086 | $0.000092 | $0.000077 | $0.000079 | $3,368.574 |
2025-08-22 | $0.000081 | $0.000087 | $0.000078 | $0.000086 | $2.459635 |
2025-08-21 | $0.000081 | $0.000083 | $0.000079 | $0.000080 | $11.15237 |
2025-08-20 | $0.000079 | $0.000081 | $0.000077 | $0.000081 | $10.68024 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
MEDUSA(MEDUSA)
