Medibloc(MED)اليوم
$0.005378
منذ 1 سنة
$0.008418
منذ 2 سنة
$0.008874
منذ 3 سنة
$0.020763
منذ 4 سنة
$0.075693
منذ 5 سنة
$0.004521
منذ 6 سنة
$0.003377
منذ 7 سنة
$0.003068
Medibloc سجل الأسعار
(MED)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.005397 | $0.005440 | $0.005326 | $0.005362 | $209.333K |
2025-09-16 | $0.005390 | $0.005433 | $0.005338 | $0.005397 | $370.559K |
2025-09-15 | $0.005425 | $0.005522 | $0.005337 | $0.005392 | $859.537K |
2025-09-14 | $0.005455 | $0.005495 | $0.005373 | $0.005419 | $270.509K |
2025-09-13 | $0.005401 | $0.005467 | $0.005401 | $0.005458 | $311.004K |
2025-09-12 | $0.005419 | $0.005444 | $0.005389 | $0.005399 | $175.506K |
2025-09-11 | $0.005470 | $0.005490 | $0.005389 | $0.005417 | $178.100K |
2025-09-10 | $0.005372 | $0.005486 | $0.005353 | $0.005479 | $190.533K |
2025-09-09 | $0.005316 | $0.005421 | $0.005305 | $0.005372 | $305.461K |
2025-09-08 | $0.005303 | $0.005352 | $0.005248 | $0.005315 | $522.070K |
2025-09-07 | $0.005248 | $0.005314 | $0.005242 | $0.005303 | $100.461K |
2025-09-06 | $0.005304 | $0.005303 | $0.005238 | $0.005249 | $117.533K |
2025-09-05 | $0.005241 | $0.005324 | $0.005209 | $0.005308 | $230.296K |
2025-09-04 | $0.005304 | $0.005317 | $0.005215 | $0.005241 | $208.393K |
2025-09-03 | $0.005255 | $0.005312 | $0.005238 | $0.005304 | $142.882K |
2025-09-02 | $0.005293 | $0.005331 | $0.005219 | $0.005255 | $322.197K |
2025-09-01 | $0.005432 | $0.005442 | $0.005274 | $0.005301 | $377.385K |
2025-08-31 | $0.005423 | $0.005462 | $0.005396 | $0.005435 | $268.421K |
2025-08-30 | $0.005451 | $0.005515 | $0.005398 | $0.005423 | $340.008K |
2025-08-29 | $0.005480 | $0.005576 | $0.005393 | $0.005450 | $821.761K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Medibloc(MED)
