Concentrator(CTR)اليوم
$1.058
منذ 1 سنة
$0.392197
Concentrator سجل الأسعار
(CTR)الفترة الزمنية: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $1.212680 | $1.23 | $1.21 | $1.229024 | $2,078.312 |
2025-09-20 | $1.190296 | $1.21 | $1.18 | $1.212680 | $4,300.552 |
2025-09-19 | $1.226894 | $1.24 | $1.19 | $1.189971 | $432.5629 |
2025-09-18 | $1.216746 | $1.25 | $1.2 | $1.226165 | $3,120.181 |
2025-09-17 | $1.205279 | $1.23 | $1.2 | $1.215639 | $5,207.365 |
2025-09-16 | $1.220538 | $1.228383 | $1.196049 | $1.205629 | $3,988.148 |
2025-09-15 | $1.244864 | $1.259556 | $1.212786 | $1.220251 | $85.41758 |
2025-09-14 | $1.267577 | $1.275506 | $1.244864 | $1.244864 | $840.9467 |
2025-09-13 | $1.244903 | $1.303011 | $1.247734 | $1.267577 | $1,303.515 |
2025-09-12 | $1.125961 | $1.250086 | $1.125738 | $1.243116 | $10,307.50 |
2025-09-11 | $1.114464 | $1.153502 | $1.087470 | $1.126739 | $4,102.290 |
2025-09-10 | $1.089440 | $1.124838 | $1.085525 | $1.113781 | $1,779.103 |
2025-09-09 | $1.089929 | $1.107378 | $1.074019 | $1.089089 | $3,285.194 |
2025-09-08 | $1.083621 | $1.097747 | $1.065176 | $1.091605 | $4,364.950 |
2025-09-07 | $0.654092 | $1.358098 | $0.650621 | $1.083643 | $159.801K |
2025-09-06 | $0.618056 | $0.659660 | $0.617793 | $0.653704 | $2,335.214 |
2025-09-05 | $0.558567 | $0.640326 | $0.554049 | $0.618056 | $9,462.444 |
2025-09-04 | $0.571209 | $0.574185 | $0.555974 | $0.558567 | $1,718.183 |
2025-09-03 | -- | $0.571356 | $0.54114 | $0.571209 | $1,586.717 |
2025-09-02 | -- | $0.541686 | $0.523282 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-22
Concentrator(CTR)
