LIQ Protocol(LIQ)اليوم
$0.000626
منذ 1 سنة
$0.001271
منذ 2 سنة
$0.000898
منذ 3 سنة
$0.002673
منذ 4 سنة
$1.42
LIQ Protocol سجل الأسعار
(LIQ)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000622 | $0.000654 | $0.000620 | $0.000642 | $18,961.17 |
2025-09-16 | $0.000638 | $0.000639 | $0.000620 | $0.000622 | $17,025.76 |
2025-09-15 | $0.000660 | $0.000660 | $0.000619 | $0.000638 | $15,091.66 |
2025-09-14 | $0.000669 | $0.000670 | $0.000621 | $0.000660 | $19,153.41 |
2025-09-13 | $0.000632 | $0.000692 | $0.000617 | $0.000669 | $17,922.83 |
2025-09-12 | $0.000632 | $0.000633 | $0.000631 | $0.000632 | $18,528.46 |
2025-09-11 | $0.000628 | $0.000639 | $0.000599 | $0.000632 | $18,610.51 |
2025-09-10 | $0.000648 | $0.000648 | $0.000602 | $0.000628 | $17,061.91 |
2025-09-09 | $0.000673 | $0.000680 | $0.000648 | $0.000648 | $20,347.53 |
2025-09-08 | $0.000673 | $0.000673 | $0.000672 | $0.000673 | $17,645.16 |
2025-09-07 | $0.000673 | $0.000673 | $0.000672 | $0.000673 | $17,971.72 |
2025-09-06 | $0.000672 | $0.000673 | $0.000653 | $0.000673 | $14,695.77 |
2025-09-05 | $0.000695 | $0.000703 | $0.000657 | $0.000671 | $16,814.80 |
2025-09-04 | $0.000689 | $0.000696 | $0.000680 | $0.000695 | $17,170.29 |
2025-09-03 | $0.000697 | $0.000698 | $0.000688 | $0.000689 | $17,322.93 |
2025-09-02 | $0.000706 | $0.000704 | $0.000694 | $0.000697 | $16,940.06 |
2025-09-01 | $0.000703 | $0.000712 | $0.000700 | $0.000707 | $17,612.35 |
2025-08-31 | $0.000734 | $0.000707 | $0.000701 | $0.000703 | $15,185.51 |
2025-08-30 | $0.000740 | $0.000741 | $0.000702 | $0.000733 | $17,099.61 |
2025-08-29 | $0.000742 | $0.000742 | $0.000740 | $0.000740 | $17,441.68 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
LIQ Protocol(LIQ)
