Meconcash(MCH)اليوم
$0.025623
منذ 1 سنة
$0.041056
منذ 2 سنة
$0.012948
منذ 3 سنة
$0.035702
منذ 4 سنة
$0.071842
منذ 5 سنة
$0.087032
منذ 6 سنة
$0.332341
Meconcash سجل الأسعار
(MCH)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.029267 | $0.029338 | $0.025442 | $0.025632 | $115.741K |
2025-09-04 | $0.028931 | $0.030008 | $0.028033 | $0.029267 | $11,634.89 |
2025-09-03 | $0.026023 | $0.028936 | $0.025644 | $0.028932 | $8,778.499 |
2025-09-02 | $0.028161 | $0.028640 | $0.025996 | $0.026023 | $137.846K |
2025-09-01 | $0.028060 | $0.028654 | $0.027254 | $0.028161 | $6,901.574 |
2025-08-31 | $0.027735 | $0.029804 | $0.023597 | $0.028060 | $136.135K |
2025-08-30 | $0.028091 | $0.028898 | $0.027700 | $0.027731 | $81,200.84 |
2025-08-29 | $0.027829 | $0.028800 | $0.027498 | $0.028091 | $151.261K |
2025-08-28 | $0.023819 | $0.029591 | $0.023576 | $0.027837 | $153.010K |
2025-08-27 | $0.023617 | $0.028996 | $0.023458 | $0.023819 | $123.805K |
2025-08-26 | $0.023307 | $0.029915 | $0.023252 | $0.023617 | $121.195K |
2025-08-25 | -- | $0.023579 | $0.023133 | -- | -- |
2025-08-24 | $0.023062 | $0.023590 | $0.022008 | $0.023529 | $114.242K |
2025-08-23 | $0.022144 | $0.023589 | $0.021889 | $0.023062 | $111.286K |
2025-08-22 | $0.018549 | $0.022897 | $0.017267 | $0.022204 | $191.741K |
2025-08-21 | $0.017656 | $0.018696 | $0.017649 | $0.018557 | $173.045K |
2025-08-20 | $0.017596 | $0.018138 | $0.017191 | $0.017657 | $140.143K |
2025-08-19 | $0.017266 | $0.018147 | $0.017187 | $0.017596 | $143.840K |
2025-08-18 | -- | $0.017279 | $0.017224 | $0.017266 | $129.365K |
2025-08-17 | -- | $0.017252 | $0.016755 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Meconcash(MCH)
