Green Bitcoin(GBTC)اليوم
$0.031666
منذ 1 سنة
$0.200979
Green Bitcoin سجل الأسعار
(GBTC)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.030296 | $0.032374 | $0.030374 | $0.031246 | $2,540.960 |
2025-09-14 | $0.030325 | $0.031052 | $0.030125 | $0.030293 | $150.7598 |
2025-09-13 | $0.032151 | $0.034275 | $0.028708 | $0.031040 | $5,505.562 |
2025-09-12 | $0.031920 | $0.032991 | $0.031621 | $0.032103 | $538.7133 |
2025-09-11 | $0.031264 | $0.032264 | $0.030385 | $0.031920 | $450.7834 |
2025-09-10 | $0.030093 | $0.031613 | $0.029930 | $0.031264 | $815.9809 |
2025-09-09 | $0.032469 | $0.032643 | $0.030092 | $0.030143 | $900.4017 |
2025-09-08 | $0.033238 | $0.033658 | $0.032106 | $0.032497 | $787.1461 |
2025-09-07 | $0.032289 | $0.033286 | $0.032289 | $0.033239 | $279.1302 |
2025-09-06 | $0.032536 | $0.033787 | $0.032223 | $0.032289 | $446.8125 |
2025-09-05 | $0.029972 | $0.033227 | $0.028967 | $0.032536 | $3,017.139 |
2025-09-04 | $0.033338 | $0.032341 | $0.029508 | $0.029928 | $1,075.449 |
2025-09-03 | $0.032363 | $0.033353 | $0.031950 | $0.033338 | $938.1354 |
2025-09-02 | -- | $0.034410 | $0.007387 | -- | -- |
2025-09-01 | $0.035008 | $0.034929 | $0.033546 | $0.033743 | $209.6925 |
2025-08-31 | $0.034694 | $0.035848 | $0.034409 | $0.035008 | $577.8596 |
2025-08-30 | $0.034854 | $0.035381 | $0.034381 | $0.034901 | $327.5404 |
2025-08-29 | $0.037397 | $0.037627 | $0.034410 | $0.034698 | $534.2958 |
2025-08-28 | $0.039332 | $0.039208 | $0.037397 | $0.037506 | $407.1454 |
2025-08-27 | $0.037845 | $0.039332 | $0.037848 | $0.039288 | $300.7994 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Green Bitcoin(GBTC)
