Nyx by Virtuals(NYX)اليوم
$0.000025
Nyx by Virtuals سجل الأسعار
(NYX)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $165.6764 |
2025-09-10 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $115.5336 |
2025-09-09 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $115.8630 |
2025-09-08 | $0.000023 | $0.000025 | $0.000022 | $0.000025 | $208.9060 |
2025-09-07 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $120.4860 |
2025-09-06 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $57.65834 |
2025-09-05 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $9.227880 |
2025-09-04 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $179.9189 |
2025-09-03 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $316.5621 |
2025-09-02 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $133.8301 |
2025-09-01 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $118.6392 |
2025-08-31 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $14.04313 |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $110.7508 |
2025-08-29 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $9.529577 |
2025-08-28 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $534.1690 |
2025-08-27 | -- | $0.000024 | $0.000023 | $0.000024 | $119.1372 |
2025-08-26 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-25 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $144.5700 |
2025-08-24 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $184.6590 |
2025-08-23 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $243.2796 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Nyx by Virtuals(NYX)
