Mastercard xStock(MAX)اليوم
$582.65
Mastercard xStock سجل الأسعار
(MAX)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $580.6636 | $580.7265 | $580.6168 | $580.6519 | $17,737.40 |
2025-09-13 | $583.6488 | $583.3728 | $579.4886 | $580.6618 | $50,167.07 |
2025-09-12 | $587.9870 | $590.3218 | $581.4052 | $583.6488 | $107.046K |
2025-09-11 | $573.9005 | $587.9916 | $575.4930 | $587.9916 | $163.418K |
2025-09-10 | $587.7641 | $587.7474 | $571.9303 | $573.9005 | $185.576K |
2025-09-09 | $585.3170 | $591.4394 | $584.5039 | $587.7641 | $175.292K |
2025-09-08 | -- | $587.7928 | $581.1329 | -- | -- |
2025-09-07 | -- | $584.1144 | $583.9844 | -- | -- |
2025-09-06 | $582.6539 | $585.8497 | $579.0486 | $584.0358 | $97,944.34 |
2025-09-05 | $592.6572 | $597.1036 | $580.9237 | $582.6539 | $154.623K |
2025-09-04 | $591.6117 | $595.2810 | $589.4968 | $592.6572 | $143.002K |
2025-09-03 | $587.4001 | $592.53 | $587.58 | $591.6031 | $171.062K |
2025-09-02 | -- | $597.87 | $586.72 | -- | -- |
2025-09-01 | -- | $598.06 | $598.04 | -- | -- |
2025-08-31 | -- | $598.06 | $594.21 | -- | -- |
2025-08-30 | $595.9637 | $596.95 | $593.29 | $594.2635 | $52,015.96 |
2025-08-29 | $591.8689 | $596.93 | $584.5 | $595.9783 | $155.663K |
2025-08-28 | $592.4922 | $593.01 | $589.65 | $591.8689 | $79,834.57 |
2025-08-27 | $589.8065 | $595.78 | $586.76 | $592.4921 | $85,543.47 |
2025-08-26 | $594.0265 | $600.48 | $587.28 | $589.8065 | $495.081K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Mastercard xStock(MAX)
