Main Street USD(MSUSD)اليوم
$1.002
Main Street USD سجل الأسعار
(MSUSD)الفترة الزمنية: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $1.000140 | $1.004 | $0.997349 | $1.001634 | $5,196.971 |
2025-09-18 | $1.002326 | $1.002 | $0.996537 | $1.000221 | $18,670.68 |
2025-09-17 | $1.002230 | $1.002423 | $1.001708 | $1.002328 | $56,460.70 |
2025-09-16 | $1.002302 | $1.002336 | $1.001560 | $1.002230 | $11,352.88 |
2025-09-15 | $1.002254 | $1.002442 | $1.001646 | -- | -- |
2025-09-14 | -- | $1.002401 | $1.001516 | -- | -- |
2025-09-13 | $1.002344 | $1.002516 | $1.001752 | $1.002516 | $51,266.63 |
2025-09-12 | $1.001669 | $1.003756 | $1.001450 | $1.002344 | $12,732.58 |
2025-09-11 | $1.001608 | $1.002128 | $1.001251 | -- | -- |
2025-09-10 | $1.001656 | $1.002343 | $1.001059 | $1.001608 | $5,522.814 |
2025-09-09 | $1.001720 | $1.002294 | $1.001547 | -- | -- |
2025-09-08 | $1.002205 | $1.002335 | $1.001595 | $1.001720 | $4,771.430 |
2025-09-07 | $1.001838 | $1.002331 | $1.001691 | $1.002205 | $2,573.565 |
2025-09-06 | $1.000950 | $1.002732 | $0.997908 | $1.001838 | $18,096.28 |
2025-09-05 | -- | $1.001330 | $0.996699 | -- | -- |
2025-09-04 | $1.001245 | $1.001703 | $0.996562 | $0.997415 | $38,434.07 |
2025-09-03 | $1.001228 | $1.002 | $1.001 | $1.001245 | $10,742.77 |
2025-09-02 | $1.001909 | $1.002 | $1.001 | $1.001228 | $32,800.06 |
2025-09-01 | $0.998808 | $1.033 | $0.998216 | $1.001909 | $35,196.43 |
2025-08-31 | $0.998825 | $0.999178 | $0.994105 | $0.998808 | $7,360.833 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-20
Main Street USD(MSUSD)
