Arcona(ARCONA)اليوم
$0.004795
منذ 1 سنة
$0.016435
منذ 2 سنة
$0.048456
منذ 3 سنة
$0.063959
منذ 4 سنة
$0.136547
منذ 5 سنة
$0.009332
Arcona سجل الأسعار
(ARCONA)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.013328 | $0.013209 | -- | -- |
2025-09-09 | -- | $0.004776 | $0.004685 | -- | -- |
2025-09-08 | $0.004706 | $0.004794 | $0.004673 | $0.004777 | $102.1341 |
2025-09-07 | $0.004691 | $0.004727 | $0.004671 | $0.004704 | $99.31590 |
2025-09-06 | $0.004770 | $0.004790 | $0.004666 | $0.004691 | $198.5266 |
2025-09-05 | $0.005921 | $0.006439 | $0.004704 | $0.004768 | $340.7574 |
2025-09-04 | $0.009497 | $0.013597 | $0.004757 | $0.005921 | $309.7677 |
2025-09-03 | $0.004720 | $0.009536 | $0.004701 | $0.009508 | $755.4439 |
2025-09-02 | $0.004926 | $0.008708 | $0.004700 | $0.004720 | $392.9166 |
2025-09-01 | $0.005070 | $0.005083 | $0.004907 | $0.004926 | $109.5905 |
2025-08-31 | $0.004416 | $0.005083 | $0.004376 | $0.005065 | $717.6430 |
2025-08-30 | $0.005177 | $0.005192 | $0.004316 | $0.004409 | $200.3669 |
2025-08-29 | $0.006625 | $0.007686 | $0.004360 | $0.005177 | $206.2123 |
2025-08-28 | $0.004692 | $0.007719 | $0.004579 | $0.006641 | $538.7048 |
2025-08-27 | $0.005440 | $0.012766 | $0.004588 | $0.004696 | $101.8484 |
2025-08-26 | $0.015703 | $0.015477 | $0.004453 | $0.005452 | $206.1452 |
2025-08-25 | $0.004838 | $0.016552 | $0.004861 | $0.015703 | $364.2142 |
2025-08-24 | $0.004825 | $0.005379 | $0.004768 | $0.004846 | $269.9272 |
2025-08-23 | $0.004633 | $0.004907 | $0.004719 | $0.004825 | $9,961.745 |
2025-08-22 | $0.014086 | $0.014269 | $0.004204 | $0.004633 | $4.054985 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Arcona(ARCONA)
