Made In America(MIA)اليوم
$0.000038
Made In America سجل الأسعار
(MIA)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $43.93634 |
2025-09-07 | $0.000032 | $0.000037 | $0.000032 | $0.000037 | $1,219.054 |
2025-09-06 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $111.7219 |
2025-09-05 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $91.14437 |
2025-09-04 | -- | $0.000038 | $0.000032 | -- | -- |
2025-09-03 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $204.1848 |
2025-09-02 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $399.7723 |
2025-09-01 | $0.000039 | $0.000040 | $0.000037 | $0.000037 | $494.7129 |
2025-08-31 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $618.3594 |
2025-08-30 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $319.6144 |
2025-08-29 | $0.000045 | $0.000046 | $0.000041 | $0.000042 | $862.8394 |
2025-08-28 | $0.000046 | $0.000050 | $0.000045 | $0.000045 | $1,535.180 |
2025-08-27 | $0.000042 | $0.000046 | $0.000043 | $0.000046 | $498.0630 |
2025-08-26 | $0.000046 | $0.000046 | $0.000041 | $0.000042 | $773.6641 |
2025-08-25 | $0.000049 | $0.000051 | $0.000044 | $0.000046 | $948.6411 |
2025-08-24 | $0.000047 | $0.000050 | $0.000047 | $0.000049 | $416.0702 |
2025-08-23 | $0.000045 | $0.000049 | $0.000045 | $0.000047 | $276.9268 |
2025-08-22 | $0.000045 | $0.000045 | $0.000040 | $0.000045 | $1,308.906 |
2025-08-21 | $0.000047 | $0.000047 | $0.000044 | $0.000045 | $451.9517 |
2025-08-20 | $0.000049 | $0.000049 | $0.000045 | $0.000047 | $1,224.215 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Made In America(MIA)
