TreesCoin(TREES)اليوم
$0.000005
TreesCoin سجل الأسعار
(TREES)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1.518144 |
2025-09-08 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $199.3134 |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $10.18667 |
2025-09-05 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $186.9745 |
2025-09-04 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-03 | -- | $0.000005 | $0.000005 | $0.000005 | $8.900582 |
2025-09-02 | -- | $0.000005 | $0.000004 | -- | -- |
2025-09-01 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-08-31 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $102.9948 |
2025-08-30 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $77.42457 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-27 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-26 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $540.5880 |
2025-08-25 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $750.8062 |
2025-08-24 | -- | $0.000008 | $0.000006 | -- | -- |
2025-08-23 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $610.3324 |
2025-08-22 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $771.3765 |
2025-08-21 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $244.7740 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
TreesCoin(TREES)
