Mad Bears Club(MBC)اليوم
$0.050426
منذ 1 سنة
$0.24827
Mad Bears Club سجل الأسعار
(MBC)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.055542 | $0.053234 | $0.047899 | $0.047899 | $171.2168 |
2025-09-14 | $0.055363 | $0.055958 | $0.055362 | $0.055542 | $9.790857 |
2025-09-13 | $0.039805 | $0.055364 | $0.039805 | $0.055363 | $592.4484 |
2025-09-12 | $0.036177 | $0.041107 | $0.036175 | $0.039805 | $177.1888 |
2025-09-11 | $0.037833 | $0.037833 | $0.036174 | $0.036177 | $45.00160 |
2025-09-10 | $0.039497 | $0.039505 | $0.037826 | -- | -- |
2025-09-09 | -- | $0.043796 | $0.039497 | -- | -- |
2025-09-08 | $0.044482 | $0.044482 | $0.042470 | -- | -- |
2025-09-07 | $0.046362 | $0.046363 | $0.044364 | $0.044482 | $57.43293 |
2025-09-06 | $0.048216 | $0.049063 | $0.046077 | $0.046362 | $56.44456 |
2025-09-05 | -- | $0.049851 | $0.048097 | $0.048216 | $48.05844 |
2025-09-04 | -- | $0.050597 | $0.049359 | -- | -- |
2025-09-03 | -- | $0.052552 | $0.051313 | -- | -- |
2025-09-02 | -- | $0.052552 | $0.051032 | -- | -- |
2025-09-01 | -- | $0.054652 | $0.052948 | -- | -- |
2025-08-31 | -- | $0.055264 | $0.055013 | -- | -- |
2025-08-30 | -- | $0.057654 | $0.057475 | -- | -- |
2025-08-29 | $0.061002 | $0.061003 | $0.057651 | -- | -- |
2025-08-28 | $0.060971 | $0.061003 | $0.060922 | $0.061002 | $22.13769 |
2025-08-27 | -- | $0.061682 | $0.060968 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Mad Bears Club(MBC)
