Trex20 سجل الأسعار

(TX20)

الفترة الزمنية: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-04	$0.001369	$0.001370	$0.001355	$0.001369	$17,832.30
2025-09-03	$0.001340	$0.001369	$0.001333	$0.001369	$17,467.32
2025-09-02	$0.001446	$0.001432	$0.001339	$0.001340	$17,368.38
2025-09-01	$0.001607	$0.001560	$0.001434	$0.001446	$18,640.50
2025-08-31	$0.001613	$0.001678	$0.001552	$0.001608	$17,081.59
2025-08-30	$0.001622	$0.001645	$0.001522	$0.001614	$17,597.33
2025-08-29	$0.001642	$0.001652	$0.001528	$0.001622	$16,893.42
2025-08-28	$0.001524	$0.001693	$0.001410	$0.001642	$19,327.50
2025-08-27	$0.001409	$0.001544	$0.001408	$0.001525	$17,761.37
2025-08-26	$0.001440	$0.001440	$0.001391	$0.001404	$17,293.51
2025-08-25	$0.001313	$0.002018	$0.001238	$0.001440	$44,251.66
2025-08-24	$0.000863	$0.001505	$0.000851	$0.001313	$25,372.57
2025-08-23	$0.000889	$0.000922	$0.000861	$0.000863	$18,992.77
2025-08-22	$0.000795	$0.001186	$0.000794	$0.000889	$31,621.51
2025-08-21	$0.000813	$0.000822	$0.000794	$0.000795	$21,263.88
2025-08-20	$0.000749	$0.000853	$0.000748	$0.000813	$22,065.65
2025-08-19	$0.000758	$0.000756	$0.000749	$0.000749	$17,175.66
2025-08-18	$0.000792	$0.000793	$0.000752	$0.000758	$20,185.49
2025-08-17	$0.000809	$0.000819	$0.000792	$0.000792	$17,602.67
2025-08-16	$0.000801	$0.000810	$0.000789	$0.000809	$9,622.207