MAD(MAD)اليوم
$0.000002
منذ 1 سنة
$0.000010
MAD سجل الأسعار
(MAD)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $347.169K |
2025-09-17 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $310.648K |
2025-09-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $339.545K |
2025-09-15 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $285.285K |
2025-09-14 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $336.376K |
2025-09-13 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $300.760K |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $287.267K |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $313.992K |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $310.675K |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $332.929K |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $121.336K |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $74,207.46 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $49,833.47 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $50,082.73 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $117.694K |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $116.245K |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $62,927.38 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $50,014.07 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $50,037.80 |
2025-08-30 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $49,993.26 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
MAD(MAD)
