Cocoro(COCORO)اليوم
$0.000013
Cocoro سجل الأسعار
(COCORO)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $265.039K |
2025-09-04 | $0.000016 | $0.00001 | $0.00001 | $0.000014 | $25,214.90 |
2025-09-03 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $164.478K |
2025-09-02 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $12,147.27 |
2025-09-01 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $173.916K |
2025-08-31 | $0.000019 | $0.00001 | $0.00001 | $0.000018 | $171.995K |
2025-08-30 | $0.000021 | $0.00002 | $0.00001 | $0.000019 | $329.932K |
2025-08-29 | $0.000016 | $0.00003 | $0.00001 | $0.000022 | $3.087M |
2025-08-28 | $0.000017 | $0.00002 | $0.00001 | $0.000016 | $1.758M |
2025-08-27 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $1.682M |
2025-08-26 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $2.685M |
2025-08-25 | $0.000019 | $0.00002 | $0.00001 | $0.000018 | $2.857M |
2025-08-24 | $0.000020 | $0.00002 | $0.00001 | $0.000019 | $1.259M |
2025-08-23 | $0.000021 | $0.00002 | $0.00002 | $0.000020 | $2.664M |
2025-08-22 | $0.000020 | $0.00002 | $0.00002 | $0.000021 | $2.939M |
2025-08-21 | $0.000024 | $0.00002 | $0.00002 | $0.000020 | $1.176M |
2025-08-20 | $0.000020 | $0.00002 | $0.00002 | $0.000023 | $2.041M |
2025-08-19 | $0.000022 | $0.00002 | $0.00002 | $0.000020 | $1.643M |
2025-08-18 | $0.000023 | $0.00002 | $0.00002 | $0.000022 | $1.876M |
2025-08-17 | $0.000023 | $0.00002 | $0.00002 | $0.000023 | $1.088M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Cocoro(COCORO)
