LumiChill(CHILL)اليوم
$0.000000
LumiChill سجل الأسعار
(CHILL)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.501625 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.58070 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.07471 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.28836 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $179.0643 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.12826 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $111.3864 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.1646 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $462.3298 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $205.2310 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $225.8177 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.00000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.27436 |
2025-08-29 | -- | $0.00000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
LumiChill(CHILL)
