Luffy(LUFFY)اليوم
$0.000035
منذ 1 سنة
$0.000013
منذ 2 سنة
$0.000052
منذ 3 سنة
$0.000000
منذ 4 سنة
$0.000000
Luffy سجل الأسعار
(LUFFY)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $292.3258 |
2025-09-09 | $0.000036 | $0.000037 | $0.000013 | $0.000036 | $158.7003 |
2025-09-08 | $0.000036 | $0.000036 | $0.000013 | $0.000036 | $767.2282 |
2025-09-07 | $0.000036 | $0.000036 | $0.000030 | $0.000036 | $1,001.165 |
2025-09-06 | $0.000036 | $0.000036 | $0.000030 | $0.000036 | $21.77198 |
2025-09-05 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $169.8521 |
2025-09-04 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $312.6852 |
2025-09-03 | $0.000035 | $0.000038 | $0.000035 | $0.000038 | $2,005.253 |
2025-09-02 | $0.000036 | $0.000036 | $0.000008 | $0.000035 | $225.1876 |
2025-09-01 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $314.1647 |
2025-08-31 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $625.0384 |
2025-08-30 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $846.2461 |
2025-08-29 | $0.000037 | $0.000038 | $0.000035 | $0.000036 | $746.9558 |
2025-08-28 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $1,708.739 |
2025-08-27 | $0.000036 | $0.000038 | $0.000030 | $0.000038 | $621.8508 |
2025-08-26 | $0.000032 | $0.000037 | $0.000030 | $0.000036 | $271.9152 |
2025-08-25 | -- | $0.000040 | $0.000031 | -- | -- |
2025-08-24 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $17.61294 |
2025-08-23 | $0.000031 | $0.000039 | $0.000031 | $0.000038 | $2,139.712 |
2025-08-22 | $0.000030 | $0.000033 | $0.000029 | $0.000031 | $1,162.857 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Luffy(LUFFY)
