LIQUIDATED(LIQQ)اليوم
$0.000127
LIQUIDATED سجل الأسعار
(LIQQ)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000127 | $0.000127 | -- | -- |
2025-09-16 | -- | $0.000127 | $0.000127 | -- | -- |
2025-09-15 | -- | $0.000131 | $0.000125 | -- | -- |
2025-09-14 | -- | $0.000130 | $0.000126 | -- | -- |
2025-09-13 | $0.000128 | $0.000131 | $0.000127 | $0.000128 | $3.984736 |
2025-09-12 | -- | $0.000129 | $0.000127 | -- | -- |
2025-09-11 | -- | $0.000121 | $0.000118 | -- | -- |
2025-09-10 | $0.000114 | $0.000121 | $0.000114 | $0.000119 | $2.457875 |
2025-09-09 | $0.000114 | $0.000118 | $0.000113 | $0.000114 | $1.293273 |
2025-09-08 | -- | $0.000116 | $0.000110 | $0.000114 | $4.411277 |
2025-09-07 | -- | $0.000111 | $0.000111 | -- | -- |
2025-09-06 | -- | $0.000111 | $0.000111 | -- | -- |
2025-09-05 | -- | $0.000112 | $0.000108 | -- | -- |
2025-09-04 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-03 | -- | $0.000114 | $0.000111 | -- | -- |
2025-09-02 | -- | $0.000108 | $0.000107 | -- | -- |
2025-09-01 | $0.000110 | $0.000111 | $0.000106 | $0.000108 | $125.2969 |
2025-08-31 | $0.000108 | $0.000110 | $0.000107 | $0.000110 | $25.27970 |
2025-08-30 | $0.000112 | $0.000112 | $0.000106 | $0.000108 | $1.656461 |
2025-08-29 | $0.000113 | $0.000115 | $0.000111 | $0.000112 | $4.118500 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
LIQUIDATED(LIQQ)
