FREE Shayne Coplan(EAGLE)اليوم
$0.000069
FREE Shayne Coplan سجل الأسعار
(EAGLE)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000072 | $0.000076 | $0.000071 | $0.000074 | $841.9099 |
2025-09-02 | $0.000072 | $0.000075 | $0.000069 | $0.000072 | $3,813.607 |
2025-09-01 | $0.000074 | $0.000076 | $0.000069 | $0.000072 | $2,693.152 |
2025-08-31 | $0.000073 | $0.000074 | $0.000072 | $0.000074 | $320.7269 |
2025-08-30 | $0.000074 | $0.000081 | $0.000072 | $0.000072 | $7,150.989 |
2025-08-29 | $0.000076 | $0.000079 | $0.000073 | $0.000074 | $420.8050 |
2025-08-28 | $0.000076 | $0.000078 | $0.000073 | $0.000076 | $158.5916 |
2025-08-27 | $0.000060 | $0.000076 | $0.000066 | $0.000076 | $3,918.120 |
2025-08-26 | $0.000058 | $0.000061 | $0.000055 | $0.000060 | $1,108.957 |
2025-08-25 | -- | $0.000064 | $0.000058 | -- | -- |
2025-08-24 | $0.000065 | $0.000068 | $0.000062 | $0.000063 | $953.3196 |
2025-08-23 | $0.000061 | $0.000065 | $0.000061 | $0.000065 | $760.1253 |
2025-08-22 | $0.000057 | $0.000062 | $0.000055 | $0.000061 | $231.8746 |
2025-08-21 | $0.000057 | $0.000059 | $0.000057 | $0.000057 | $279.2953 |
2025-08-20 | $0.000056 | $0.000058 | $0.000055 | $0.000057 | $14.24482 |
2025-08-19 | $0.000058 | $0.000059 | $0.000056 | $0.000056 | $154.4531 |
2025-08-18 | $0.000063 | $0.000064 | $0.000057 | $0.000058 | $543.1143 |
2025-08-17 | $0.000060 | $0.000063 | $0.000059 | $0.000063 | $627.3323 |
2025-08-16 | $0.000059 | $0.000060 | $0.000058 | $0.000060 | $159.8294 |
2025-08-15 | $0.000061 | $0.000062 | $0.000058 | $0.000059 | $425.5495 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
FREE Shayne Coplan(EAGLE)
