LUCA(LUCA)اليوم
$0.432773
منذ 1 سنة
$0.644627
منذ 2 سنة
$0.462943
منذ 3 سنة
$2.34
LUCA سجل الأسعار
(LUCA)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.416726 | $0.464192 | $0.409269 | $0.437486 | $203.700K |
2025-09-12 | $0.434186 | $0.434868 | $0.415511 | $0.416726 | $139.417K |
2025-09-11 | $0.434037 | $0.443551 | $0.424969 | $0.434279 | $172.169K |
2025-09-10 | $0.449769 | $0.456382 | $0.433771 | $0.434037 | $155.581K |
2025-09-09 | $0.419094 | $0.463447 | $0.402433 | $0.449968 | $173.767K |
2025-09-08 | $0.405214 | $0.437514 | $0.404664 | $0.418073 | $127.937K |
2025-09-07 | $0.418908 | $0.429513 | $0.404904 | $0.405214 | $102.749K |
2025-09-06 | $0.413610 | $0.446958 | $0.403695 | $0.419324 | $143.070K |
2025-09-05 | $0.399651 | $0.413611 | $0.393722 | $0.413610 | $114.890K |
2025-09-04 | $0.397376 | $0.403195 | $0.370579 | $0.399651 | $129.508K |
2025-09-03 | $0.394726 | $0.407026 | $0.372235 | $0.397054 | $100.828K |
2025-09-02 | $0.412598 | $0.414572 | $0.391601 | $0.394980 | $101.483K |
2025-09-01 | $0.410229 | $0.424053 | $0.403795 | $0.412598 | $104.750K |
2025-08-31 | $0.408704 | $0.423924 | $0.407168 | $0.410229 | $99,364.24 |
2025-08-30 | $0.416790 | $0.427978 | $0.407897 | $0.408721 | $111.298K |
2025-08-29 | $0.465148 | $0.455903 | $0.416314 | $0.416790 | $122.400K |
2025-08-28 | $0.461840 | $0.482193 | $0.453525 | $0.463919 | $124.219K |
2025-08-27 | $0.470060 | $0.484633 | $0.460172 | $0.461840 | $115.620K |
2025-08-26 | $0.481101 | $0.486023 | $0.470061 | $0.470758 | $107.433K |
2025-08-25 | -- | $0.492919 | $0.480739 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
LUCA(LUCA)
