AInalyst(AIN)اليوم
$0.000195
AInalyst سجل الأسعار
(AIN)الفترة الزمنية: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000201 | $0.000201 | $0.000189 | $0.000197 | $3,689.667 |
2025-09-19 | $0.000218 | $0.000236 | $0.000199 | $0.000201 | $3,868.511 |
2025-09-18 | $0.000221 | $0.000236 | $0.000209 | $0.000218 | $4,558.425 |
2025-09-17 | $0.000213 | $0.000223 | $0.000207 | $0.000221 | $3,796.314 |
2025-09-16 | $0.000220 | $0.000221 | $0.000206 | $0.000213 | $2,921.480 |
2025-09-15 | $0.000261 | $0.000325 | $0.000220 | $0.000221 | $13,790.40 |
2025-09-14 | $0.000302 | $0.000309 | $0.000260 | $0.000261 | $3,299.379 |
2025-09-13 | $0.000269 | $0.000306 | $0.000268 | $0.000302 | $3,576.129 |
2025-09-12 | $0.000360 | $0.000361 | $0.000257 | $0.000269 | $16,705.95 |
2025-09-11 | $0.000420 | $0.000421 | $0.000338 | $0.000353 | $9,939.997 |
2025-09-10 | $0.000460 | $0.000541 | $0.000407 | $0.000420 | $25,696.26 |
2025-09-09 | $0.000473 | $0.000539 | $0.000450 | $0.000460 | $14,645.13 |
2025-09-08 | $0.000385 | $0.000503 | $0.000333 | $0.000473 | $40,694.62 |
2025-09-07 | $0.000384 | $0.000402 | $0.000369 | $0.000385 | $5,369.516 |
2025-09-06 | $0.000379 | $0.000419 | $0.000329 | $0.000384 | $19,853.84 |
2025-09-05 | $0.000358 | $0.000397 | $0.000358 | $0.000378 | $9,139.717 |
2025-09-04 | $0.000473 | $0.000549 | $0.000351 | $0.000358 | $20,664.90 |
2025-09-03 | $0.000435 | $0.000495 | $0.000385 | $0.000473 | $19,612.82 |
2025-09-02 | $0.000514 | $0.000618 | $0.000422 | $0.000435 | $33,692.90 |
2025-09-01 | $0.000496 | $0.000797 | $0.000493 | $0.000514 | $84,582.70 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-21
AInalyst(AIN)
