LOK(LOK)اليوم
$0.000054
LOK سجل الأسعار
(LOK)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000054 | $0.000054 | $0.000053 | -- | -- |
2025-09-09 | $0.000053 | $0.000054 | $0.000053 | $0.000054 | $1.099286 |
2025-09-08 | -- | $0.000053 | $0.000050 | $0.000053 | $1.137583 |
2025-09-07 | -- | $0.000051 | $0.000050 | -- | -- |
2025-09-06 | -- | $0.000051 | $0.000050 | -- | -- |
2025-09-05 | -- | $0.000051 | $0.000050 | -- | -- |
2025-09-04 | -- | $0.000051 | $0.000050 | -- | -- |
2025-09-03 | -- | $0.000051 | $0.000049 | -- | -- |
2025-09-02 | $0.000051 | $0.000052 | $0.000049 | $0.000049 | $119.3966 |
2025-09-01 | $0.000053 | $0.000053 | $0.000050 | $0.000051 | $240.8960 |
2025-08-31 | $0.000053 | $0.000054 | $0.000052 | -- | -- |
2025-08-30 | -- | $0.000053 | $0.000052 | $0.000053 | $1.670413 |
2025-08-29 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-28 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-27 | $0.000052 | $0.000052 | $0.000052 | -- | -- |
2025-08-26 | $0.000054 | $0.000054 | $0.000051 | $0.000052 | $17.15759 |
2025-08-25 | $0.000059 | $0.000062 | $0.000053 | $0.000054 | $203.5384 |
2025-08-24 | $0.000061 | $0.000063 | $0.000058 | $0.000059 | $114.6832 |
2025-08-23 | $0.000056 | $0.000063 | $0.000057 | $0.000061 | $134.9662 |
2025-08-22 | -- | $0.000057 | $0.000051 | $0.000056 | $37.75790 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
LOK(LOK)
