lmeow(LMEOW)اليوم
$0.000433
منذ 1 سنة
$0.005145
lmeow سجل الأسعار
(LMEOW)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.010153 | $0.011266 | $0.010122 | $0.000433 | $73,175.04 |
2025-09-09 | $0.009674 | $0.010729 | $0.009569 | $0.000433 | $144.819K |
2025-09-08 | $0.009226 | $0.009697 | $0.009096 | $0.000433 | $28,760.44 |
2025-09-07 | $0.009709 | $0.009781 | $0.009178 | $0.000433 | $36,188.02 |
2025-09-06 | $0.009512 | $0.009810 | $0.009348 | $0.000433 | $68,949.08 |
2025-09-05 | $0.010073 | $0.010694 | $0.009456 | $0.009505 | $64,845.68 |
2025-09-04 | $0.011167 | $0.011090 | $0.010042 | $0.010073 | $34,856.40 |
2025-09-03 | $0.009931 | $0.011250 | $0.009869 | $0.011199 | $42,192.36 |
2025-09-02 | $0.010148 | $0.010201 | $0.002212 | $0.009931 | $109.284K |
2025-09-01 | $0.010811 | $0.010835 | $0.009815 | $0.010161 | $96,274.35 |
2025-08-31 | $0.010853 | $0.011194 | $0.010583 | $0.010806 | $50,050.91 |
2025-08-30 | $0.011050 | $0.010973 | $0.010379 | $0.010849 | $81,747.75 |
2025-08-29 | $0.011720 | $0.011993 | $0.010829 | $0.011018 | $116.588K |
2025-08-28 | $0.013001 | $0.012956 | $0.011685 | $0.011959 | $61,836.60 |
2025-08-27 | $0.011872 | $0.013747 | $0.011833 | $0.013006 | $188.271K |
2025-08-26 | $0.012310 | $0.012338 | $0.010761 | $0.011876 | $169.236K |
2025-08-25 | $0.013206 | $0.013811 | $0.011920 | $0.012310 | $121.459K |
2025-08-24 | $0.013989 | $0.014162 | $0.013206 | $0.013224 | $41,451.93 |
2025-08-23 | $0.013665 | $0.014977 | $0.013800 | $0.013991 | $207.806K |
2025-08-22 | $0.010907 | $0.014614 | $0.010179 | $0.013638 | $252.817K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
lmeow(LMEOW)
