TARS AI(TAI)اليوم
$0.058015
منذ 1 سنة
$0.120445
TARS AI سجل الأسعار
(TAI)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.058607 | $0.058647 | $0.055660 | $0.055758 | $1.716M |
2025-09-03 | $0.057444 | $0.058706 | $0.056487 | $0.058699 | $1.322M |
2025-09-02 | $0.056476 | $0.058653 | $0.055381 | $0.057444 | $1.936M |
2025-09-01 | $0.059323 | $0.060344 | $0.056297 | $0.056433 | $2.120M |
2025-08-31 | $0.059726 | $0.060868 | $0.058728 | $0.059278 | $1.089M |
2025-08-30 | $0.058537 | $0.062337 | $0.058009 | $0.059739 | $2.173M |
2025-08-29 | $0.063801 | $0.066287 | $0.058405 | $0.058603 | $3.083M |
2025-08-28 | $0.062452 | $0.065815 | $0.060715 | $0.064010 | $2.672M |
2025-08-27 | $0.061852 | $0.063795 | $0.060535 | $0.062705 | $1.957M |
2025-08-26 | $0.066016 | $0.065612 | $0.060491 | $0.061943 | $3.051M |
2025-08-25 | $0.071681 | $0.072338 | $0.065365 | $0.066016 | $4.177M |
2025-08-24 | $0.062717 | $0.073493 | $0.062677 | $0.071827 | $7.130M |
2025-08-23 | $0.064880 | $0.065685 | $0.061826 | $0.062702 | $3.023M |
2025-08-22 | $0.060895 | $0.065655 | $0.057995 | $0.064630 | $3.428M |
2025-08-21 | $0.062797 | $0.064193 | $0.060573 | $0.060813 | $2.304M |
2025-08-20 | $0.057748 | $0.065177 | $0.055755 | $0.062726 | $4.775M |
2025-08-19 | $0.060154 | $0.060388 | $0.056994 | $0.057843 | $2.556M |
2025-08-18 | $0.065386 | $0.064597 | $0.058595 | $0.060344 | $3.594M |
2025-08-17 | $0.063371 | $0.06585 | $0.062622 | $0.065433 | $2.783M |
2025-08-16 | $0.063152 | $0.064028 | $0.062342 | $0.063401 | $2.389M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
TARS AI(TAI)
