Linear(LINA)اليوم
$0.000243
منذ 1 سنة
$0.003608
منذ 2 سنة
$0.010152
منذ 3 سنة
$0.008053
منذ 4 سنة
$0.059946
Linear سجل الأسعار
(LINA)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000029 | $0.000063 | $0.000028 | $0.000042 | $2,010.171 |
2025-09-02 | $0.000030 | $0.000056 | $0.000029 | $0.000029 | $3,933.557 |
2025-09-01 | $0.000030 | $0.000053 | $0.000030 | $0.000030 | $274.5578 |
2025-08-31 | $0.000028 | $0.000047 | $0.000028 | $0.000030 | $410.1048 |
2025-08-30 | $0.000028 | $0.000047 | $0.000028 | $0.000028 | $886.8628 |
2025-08-29 | $0.000035 | $0.000040 | $0.000027 | $0.000028 | $674.4009 |
2025-08-28 | $0.000032 | $0.000050 | $0.000027 | $0.000035 | $1,796.041 |
2025-08-27 | $0.000029 | $0.000045 | $0.000028 | $0.000032 | $1,256.652 |
2025-08-26 | $0.000030 | $0.000035 | $0.000029 | $0.000029 | $767.3875 |
2025-08-25 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $262.0390 |
2025-08-24 | $0.000029 | $0.000032 | $0.000027 | $0.000029 | $2,799.799 |
2025-08-23 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $571.5093 |
2025-08-22 | $0.000028 | $0.000029 | $0.000026 | $0.000027 | $1,765.604 |
2025-08-21 | $0.000040 | $0.000041 | $0.000027 | $0.000028 | $7,752.385 |
2025-08-20 | $0.000046 | $0.000048 | $0.000039 | $0.000040 | $2,710.190 |
2025-08-19 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $560.5576 |
2025-08-18 | $0.000051 | $0.000052 | $0.000045 | $0.000046 | $1,579.568 |
2025-08-17 | $0.000047 | $0.000052 | $0.000047 | $0.000051 | $1,769.772 |
2025-08-16 | $0.000052 | $0.000051 | $0.000047 | $0.000047 | $1,386.252 |
2025-08-15 | $0.000054 | $0.000055 | $0.000048 | $0.000052 | $4,830.050 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Linear(LINA)
