Light Speed Cat(LSCAT)اليوم
$0.001032
Light Speed Cat سجل الأسعار
(LSCAT)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001065 | $0.001074 | $0.001041 | $0.001049 | $304.9911 |
2025-09-14 | $0.001073 | $0.001082 | $0.001056 | $0.001065 | $221.1210 |
2025-09-13 | $0.001048 | $0.001082 | $0.001048 | $0.001073 | $299.2082 |
2025-09-12 | $0.001046 | $0.001063 | $0.001042 | $0.001048 | $616.3360 |
2025-09-11 | $0.001084 | $0.001087 | $0.001046 | $0.001046 | $752.7709 |
2025-09-10 | $0.001060 | $0.001088 | $0.001039 | $0.001081 | $1,175.621 |
2025-09-09 | $0.001079 | $0.001089 | $0.001059 | $0.001061 | $622.6867 |
2025-09-08 | $0.001203 | $0.001230 | $0.001073 | $0.001074 | $3,237.292 |
2025-09-07 | $0.001177 | $0.001203 | $0.001175 | $0.001203 | $415.9957 |
2025-09-06 | $0.001174 | $0.001185 | $0.001165 | $0.001175 | $508.6611 |
2025-09-05 | $0.001399 | $0.001403 | $0.001143 | $0.001174 | $4,859.323 |
2025-09-04 | $0.001167 | $0.001412 | $0.001182 | $0.001399 | $6,932.914 |
2025-09-03 | $0.001090 | $0.001225 | $0.001088 | $0.001168 | $6,551.404 |
2025-09-02 | $0.001092 | $0.001115 | $0.001086 | $0.001092 | $718.5708 |
2025-09-01 | $0.001154 | $0.001163 | $0.001092 | $0.001093 | $880.5731 |
2025-08-31 | $0.001287 | $0.001315 | $0.001147 | $0.001155 | $4,026.026 |
2025-08-30 | $0.001139 | $0.001315 | $0.001133 | $0.001287 | $4,647.240 |
2025-08-29 | $0.001162 | $0.001178 | $0.001136 | $0.001145 | $1,673.526 |
2025-08-28 | $0.001166 | $0.001183 | $0.001150 | $0.001165 | $638.8922 |
2025-08-27 | $0.001119 | $0.001200 | $0.001135 | $0.001166 | $4,264.821 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Light Speed Cat(LSCAT)
