PAW سجل الأسعار

(PAW)

الفترة الزمنية: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$376.278K
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$366.896K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$366.856K
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$374.728K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$288.310K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$455.233K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$352.177K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$174.466K
2025-08-27	$0.000000	$0.000000	$0.00000	$0.000000	$206.612K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$237.428K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$279.209K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$312.915K
2025-08-23	$0.000000	$0.000000	$0.00000	$0.000000	$398.871K
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$279.863K
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$398.388K
2025-08-20	$0.000000	$0.00000	$0.000000	$0.000000	$215.879K
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$244.945K
2025-08-18	$0.000000	$0.00000	$0.000000	$0.000000	$315.056K
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$286.450K
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$155.667K