Crypto Raiders(RAIDER)اليوم
$0.004990
منذ 1 سنة
$0.006324
منذ 2 سنة
$0.010524
منذ 3 سنة
$0.114717
منذ 4 سنة
$0.833733
Crypto Raiders سجل الأسعار
(RAIDER)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.004967 | $0.005041 | $0.004877 | $0.004908 | $679.3217 |
2025-09-08 | $0.004978 | $0.005043 | $0.004896 | $0.004967 | $229.4073 |
2025-09-07 | $0.004929 | $0.005012 | $0.004906 | $0.004978 | $353.3054 |
2025-09-06 | $0.004980 | $0.005051 | $0.004901 | $0.004929 | $571.0297 |
2025-09-05 | $0.004994 | $0.005165 | $0.004925 | $0.004981 | $1,510.680 |
2025-09-04 | $0.005143 | $0.005150 | $0.004970 | $0.004994 | $1,239.107 |
2025-09-03 | $0.005027 | $0.005179 | $0.004962 | $0.005143 | $2,099.858 |
2025-09-02 | $0.005012 | $0.005121 | $0.004866 | $0.005039 | $2,612.809 |
2025-09-01 | $0.005155 | $0.005161 | $0.004970 | $0.005012 | $3,732.548 |
2025-08-31 | $0.004878 | $0.005192 | $0.004814 | $0.005138 | $5,981.208 |
2025-08-30 | $0.004800 | $0.004884 | $0.004701 | $0.004882 | $1,383.760 |
2025-08-29 | $0.004900 | $0.005028 | $0.004735 | $0.004779 | $2,732.181 |
2025-08-28 | $0.004993 | $0.005013 | $0.004809 | $0.004862 | $532.0615 |
2025-08-27 | $0.004878 | $0.005031 | $0.004892 | $0.004993 | $412.4032 |
2025-08-26 | $0.005057 | $0.005062 | $0.004785 | $0.004878 | $987.9272 |
2025-08-25 | $0.005224 | $0.005453 | $0.004994 | $0.005056 | $1,122.088 |
2025-08-24 | $0.005210 | $0.005274 | $0.005134 | $0.005205 | $530.2014 |
2025-08-23 | $0.005141 | $0.005349 | $0.005102 | $0.005214 | $715.7838 |
2025-08-22 | $0.004798 | $0.005227 | $0.004675 | $0.005125 | $759.4823 |
2025-08-21 | $0.004840 | $0.004911 | $0.004759 | $0.004762 | $815.2245 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Crypto Raiders(RAIDER)
