LIF3 LSHARE (OLD)(LSHARE)اليوم
$42.31
منذ 1 سنة
$42.32
منذ 2 سنة
$45.39
منذ 3 سنة
$318.09
LIF3 LSHARE (OLD) سجل الأسعار
(LSHARE)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $36.60141 | $41.6 | $34.7 | $40.65589 | $9,916.252 |
2025-09-02 | $31.96379 | $37.74 | $31.82 | $36.60141 | $5,735.647 |
2025-09-01 | $31.39905 | $33.61 | $31.1 | $31.96379 | $3,499.862 |
2025-08-31 | $30.61186 | $32.17 | $30.4 | $31.39269 | $1,159.950 |
2025-08-30 | $27.54360 | $30.74 | $25.99 | $30.61028 | $4,221.488 |
2025-08-29 | $29.74498 | $30.63 | $26.38 | $27.37192 | $3,641.713 |
2025-08-28 | $30.30391 | $30.63 | $27.65 | $29.74498 | $7,971.276 |
2025-08-27 | $32.37129 | $35.08 | $29.5 | $30.30378 | $11,370.19 |
2025-08-26 | $34.78542 | $35.72 | $31.19 | $32.37299 | $4,194.940 |
2025-08-25 | $37.39148 | $41.8 | $34.42 | $34.78542 | $232.4769 |
2025-08-24 | $38.85987 | $38.27 | $36.23 | $37.39148 | $51.16476 |
2025-08-23 | $37.77808 | $39.23 | $37.45 | $38.85454 | $276.8537 |
2025-08-22 | $34.63736 | $38.39 | $33.27 | $38.15752 | $1,041.254 |
2025-08-21 | $36.08352 | $37.25 | $33.08 | $34.40869 | $4,482.882 |
2025-08-20 | $32.37821 | $37.2 | $31.08 | $36.08352 | $2,455.334 |
2025-08-19 | $32.94772 | $35.51 | $31.77 | $32.37821 | $3,866.576 |
2025-08-18 | $38.96805 | $38.65 | $31.65 | $33.12053 | $5,614.585 |
2025-08-17 | $35.60132 | $39.72 | $35.48 | $39.05537 | $1,292.690 |
2025-08-16 | $37.98179 | $38.25 | $34.55 | $35.59442 | $4,891.223 |
2025-08-15 | $42.40394 | $42.14 | $37.26 | $37.63121 | $2,275.589 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
LIF3 LSHARE (OLD)(LSHARE)
